NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 4.153 4.104 -0.049 -1.2% 4.163
High 4.170 4.174 0.004 0.1% 4.285
Low 4.047 4.088 0.041 1.0% 4.047
Close 4.070 4.170 0.100 2.5% 4.170
Range 0.123 0.086 -0.037 -30.1% 0.238
ATR 0.095 0.096 0.001 0.7% 0.000
Volume 12,108 12,284 176 1.5% 52,644
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.402 4.372 4.217
R3 4.316 4.286 4.194
R2 4.230 4.230 4.186
R1 4.200 4.200 4.178 4.215
PP 4.144 4.144 4.144 4.152
S1 4.114 4.114 4.162 4.129
S2 4.058 4.058 4.154
S3 3.972 4.028 4.146
S4 3.886 3.942 4.123
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.881 4.764 4.301
R3 4.643 4.526 4.235
R2 4.405 4.405 4.214
R1 4.288 4.288 4.192 4.347
PP 4.167 4.167 4.167 4.197
S1 4.050 4.050 4.148 4.109
S2 3.929 3.929 4.126
S3 3.691 3.812 4.105
S4 3.453 3.574 4.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.047 0.238 5.7% 0.109 2.6% 52% False False 10,528
10 4.285 4.006 0.279 6.7% 0.098 2.4% 59% False False 9,115
20 4.285 3.990 0.295 7.1% 0.095 2.3% 61% False False 8,471
40 4.300 3.987 0.313 7.5% 0.090 2.2% 58% False False 6,652
60 4.317 3.945 0.372 8.9% 0.085 2.0% 60% False False 5,442
80 4.895 3.945 0.950 22.8% 0.084 2.0% 24% False False 4,622
100 4.895 3.945 0.950 22.8% 0.082 2.0% 24% False False 4,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.540
2.618 4.399
1.618 4.313
1.000 4.260
0.618 4.227
HIGH 4.174
0.618 4.141
0.500 4.131
0.382 4.121
LOW 4.088
0.618 4.035
1.000 4.002
1.618 3.949
2.618 3.863
4.250 3.723
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 4.157 4.169
PP 4.144 4.167
S1 4.131 4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.