NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 02-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
4.239 |
4.153 |
-0.086 |
-2.0% |
4.048 |
High |
4.285 |
4.170 |
-0.115 |
-2.7% |
4.180 |
Low |
4.130 |
4.047 |
-0.083 |
-2.0% |
4.006 |
Close |
4.138 |
4.070 |
-0.068 |
-1.6% |
4.174 |
Range |
0.155 |
0.123 |
-0.032 |
-20.6% |
0.174 |
ATR |
0.093 |
0.095 |
0.002 |
2.3% |
0.000 |
Volume |
11,001 |
12,108 |
1,107 |
10.1% |
38,506 |
|
Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.465 |
4.390 |
4.138 |
|
R3 |
4.342 |
4.267 |
4.104 |
|
R2 |
4.219 |
4.219 |
4.093 |
|
R1 |
4.144 |
4.144 |
4.081 |
4.120 |
PP |
4.096 |
4.096 |
4.096 |
4.084 |
S1 |
4.021 |
4.021 |
4.059 |
3.997 |
S2 |
3.973 |
3.973 |
4.047 |
|
S3 |
3.850 |
3.898 |
4.036 |
|
S4 |
3.727 |
3.775 |
4.002 |
|
|
Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.642 |
4.582 |
4.270 |
|
R3 |
4.468 |
4.408 |
4.222 |
|
R2 |
4.294 |
4.294 |
4.206 |
|
R1 |
4.234 |
4.234 |
4.190 |
4.264 |
PP |
4.120 |
4.120 |
4.120 |
4.135 |
S1 |
4.060 |
4.060 |
4.158 |
4.090 |
S2 |
3.946 |
3.946 |
4.142 |
|
S3 |
3.772 |
3.886 |
4.126 |
|
S4 |
3.598 |
3.712 |
4.078 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.285 |
4.047 |
0.238 |
5.8% |
0.104 |
2.6% |
10% |
False |
True |
9,928 |
10 |
4.285 |
4.006 |
0.279 |
6.9% |
0.096 |
2.4% |
23% |
False |
False |
8,474 |
20 |
4.285 |
3.990 |
0.295 |
7.2% |
0.094 |
2.3% |
27% |
False |
False |
8,160 |
40 |
4.300 |
3.987 |
0.313 |
7.7% |
0.090 |
2.2% |
27% |
False |
False |
6,406 |
60 |
4.333 |
3.945 |
0.388 |
9.5% |
0.084 |
2.1% |
32% |
False |
False |
5,271 |
80 |
4.895 |
3.945 |
0.950 |
23.3% |
0.083 |
2.0% |
13% |
False |
False |
4,496 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.693 |
2.618 |
4.492 |
1.618 |
4.369 |
1.000 |
4.293 |
0.618 |
4.246 |
HIGH |
4.170 |
0.618 |
4.123 |
0.500 |
4.109 |
0.382 |
4.094 |
LOW |
4.047 |
0.618 |
3.971 |
1.000 |
3.924 |
1.618 |
3.848 |
2.618 |
3.725 |
4.250 |
3.524 |
|
|
Fisher Pivots for day following 02-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
4.109 |
4.166 |
PP |
4.096 |
4.134 |
S1 |
4.083 |
4.102 |
|