NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 4.175 4.163 -0.012 -0.3% 4.048
High 4.180 4.280 0.100 2.4% 4.180
Low 4.119 4.163 0.044 1.1% 4.006
Close 4.174 4.274 0.100 2.4% 4.174
Range 0.061 0.117 0.056 91.8% 0.174
ATR 0.088 0.090 0.002 2.4% 0.000
Volume 9,280 7,453 -1,827 -19.7% 38,506
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.590 4.549 4.338
R3 4.473 4.432 4.306
R2 4.356 4.356 4.295
R1 4.315 4.315 4.285 4.336
PP 4.239 4.239 4.239 4.249
S1 4.198 4.198 4.263 4.219
S2 4.122 4.122 4.253
S3 4.005 4.081 4.242
S4 3.888 3.964 4.210
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.642 4.582 4.270
R3 4.468 4.408 4.222
R2 4.294 4.294 4.206
R1 4.234 4.234 4.190 4.264
PP 4.120 4.120 4.120 4.135
S1 4.060 4.060 4.158 4.090
S2 3.946 3.946 4.142
S3 3.772 3.886 4.126
S4 3.598 3.712 4.078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.280 4.006 0.274 6.4% 0.096 2.3% 98% True False 7,643
10 4.280 4.006 0.274 6.4% 0.090 2.1% 98% True False 7,374
20 4.280 3.987 0.293 6.9% 0.091 2.1% 98% True False 7,550
40 4.300 3.987 0.313 7.3% 0.087 2.0% 92% False False 5,752
60 4.474 3.945 0.529 12.4% 0.083 1.9% 62% False False 4,886
80 4.895 3.945 0.950 22.2% 0.082 1.9% 35% False False 4,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.777
2.618 4.586
1.618 4.469
1.000 4.397
0.618 4.352
HIGH 4.280
0.618 4.235
0.500 4.222
0.382 4.208
LOW 4.163
0.618 4.091
1.000 4.046
1.618 3.974
2.618 3.857
4.250 3.666
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 4.257 4.237
PP 4.239 4.199
S1 4.222 4.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.