NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 4.082 4.175 0.093 2.3% 4.048
High 4.156 4.180 0.024 0.6% 4.180
Low 4.044 4.119 0.075 1.9% 4.006
Close 4.155 4.174 0.019 0.5% 4.174
Range 0.112 0.061 -0.051 -45.5% 0.174
ATR 0.090 0.088 -0.002 -2.3% 0.000
Volume 8,857 9,280 423 4.8% 38,506
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.341 4.318 4.208
R3 4.280 4.257 4.191
R2 4.219 4.219 4.185
R1 4.196 4.196 4.180 4.177
PP 4.158 4.158 4.158 4.148
S1 4.135 4.135 4.168 4.116
S2 4.097 4.097 4.163
S3 4.036 4.074 4.157
S4 3.975 4.013 4.140
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.642 4.582 4.270
R3 4.468 4.408 4.222
R2 4.294 4.294 4.206
R1 4.234 4.234 4.190 4.264
PP 4.120 4.120 4.120 4.135
S1 4.060 4.060 4.158 4.090
S2 3.946 3.946 4.142
S3 3.772 3.886 4.126
S4 3.598 3.712 4.078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 4.006 0.174 4.2% 0.087 2.1% 97% True False 7,701
10 4.235 4.006 0.229 5.5% 0.089 2.1% 73% False False 7,609
20 4.263 3.987 0.276 6.6% 0.088 2.1% 68% False False 7,564
40 4.300 3.987 0.313 7.5% 0.086 2.1% 60% False False 5,664
60 4.522 3.945 0.577 13.8% 0.082 2.0% 40% False False 4,793
80 4.895 3.945 0.950 22.8% 0.081 1.9% 24% False False 4,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.439
2.618 4.340
1.618 4.279
1.000 4.241
0.618 4.218
HIGH 4.180
0.618 4.157
0.500 4.150
0.382 4.142
LOW 4.119
0.618 4.081
1.000 4.058
1.618 4.020
2.618 3.959
4.250 3.860
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 4.166 4.147
PP 4.158 4.120
S1 4.150 4.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.