NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 4.048 4.043 -0.005 -0.1% 4.049
High 4.086 4.101 0.015 0.4% 4.235
Low 4.015 4.024 0.009 0.2% 4.042
Close 4.059 4.027 -0.032 -0.8% 4.054
Range 0.071 0.077 0.006 8.5% 0.193
ATR 0.087 0.086 -0.001 -0.8% 0.000
Volume 7,744 6,487 -1,257 -16.2% 37,592
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.282 4.231 4.069
R3 4.205 4.154 4.048
R2 4.128 4.128 4.041
R1 4.077 4.077 4.034 4.064
PP 4.051 4.051 4.051 4.044
S1 4.000 4.000 4.020 3.987
S2 3.974 3.974 4.013
S3 3.897 3.923 4.006
S4 3.820 3.846 3.985
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.689 4.565 4.160
R3 4.496 4.372 4.107
R2 4.303 4.303 4.089
R1 4.179 4.179 4.072 4.241
PP 4.110 4.110 4.110 4.142
S1 3.986 3.986 4.036 4.048
S2 3.917 3.917 4.019
S3 3.724 3.793 4.001
S4 3.531 3.600 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.235 4.015 0.220 5.5% 0.074 1.8% 5% False False 6,446
10 4.235 3.990 0.245 6.1% 0.084 2.1% 15% False False 7,961
20 4.300 3.987 0.313 7.8% 0.088 2.2% 13% False False 7,317
40 4.300 3.950 0.350 8.7% 0.085 2.1% 22% False False 5,238
60 4.575 3.945 0.630 15.6% 0.081 2.0% 13% False False 4,497
80 4.895 3.945 0.950 23.6% 0.080 2.0% 9% False False 3,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.428
2.618 4.303
1.618 4.226
1.000 4.178
0.618 4.149
HIGH 4.101
0.618 4.072
0.500 4.063
0.382 4.053
LOW 4.024
0.618 3.976
1.000 3.947
1.618 3.899
2.618 3.822
4.250 3.697
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 4.063 4.063
PP 4.051 4.051
S1 4.039 4.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.