NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 4.207 4.205 -0.002 0.0% 3.991
High 4.235 4.221 -0.014 -0.3% 4.188
Low 4.196 4.100 -0.096 -2.3% 3.990
Close 4.216 4.115 -0.101 -2.4% 4.054
Range 0.039 0.121 0.082 210.3% 0.198
ATR 0.088 0.090 0.002 2.7% 0.000
Volume 6,409 5,712 -697 -10.9% 40,684
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.508 4.433 4.182
R3 4.387 4.312 4.148
R2 4.266 4.266 4.137
R1 4.191 4.191 4.126 4.168
PP 4.145 4.145 4.145 4.134
S1 4.070 4.070 4.104 4.047
S2 4.024 4.024 4.093
S3 3.903 3.949 4.082
S4 3.782 3.828 4.048
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.671 4.561 4.163
R3 4.473 4.363 4.108
R2 4.275 4.275 4.090
R1 4.165 4.165 4.072 4.220
PP 4.077 4.077 4.077 4.105
S1 3.967 3.967 4.036 4.022
S2 3.879 3.879 4.018
S3 3.681 3.769 4.000
S4 3.483 3.571 3.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.235 3.990 0.245 6.0% 0.091 2.2% 51% False False 8,656
10 4.235 3.990 0.245 6.0% 0.091 2.2% 51% False False 7,846
20 4.300 3.987 0.313 7.6% 0.090 2.2% 41% False False 6,803
40 4.300 3.945 0.355 8.6% 0.087 2.1% 48% False False 4,938
60 4.690 3.945 0.745 18.1% 0.082 2.0% 23% False False 4,273
80 4.895 3.945 0.950 23.1% 0.080 1.9% 18% False False 3,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.735
2.618 4.538
1.618 4.417
1.000 4.342
0.618 4.296
HIGH 4.221
0.618 4.175
0.500 4.161
0.382 4.146
LOW 4.100
0.618 4.025
1.000 3.979
1.618 3.904
2.618 3.783
4.250 3.586
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 4.161 4.160
PP 4.145 4.145
S1 4.130 4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.