NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 4.081 4.047 -0.034 -0.8% 4.150
High 4.088 4.067 -0.021 -0.5% 4.300
Low 4.024 3.987 -0.037 -0.9% 4.142
Close 4.037 4.017 -0.020 -0.5% 4.248
Range 0.064 0.080 0.016 25.0% 0.158
ATR 0.088 0.087 -0.001 -0.7% 0.000
Volume 9,355 7,693 -1,662 -17.8% 29,118
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.264 4.220 4.061
R3 4.184 4.140 4.039
R2 4.104 4.104 4.032
R1 4.060 4.060 4.024 4.042
PP 4.024 4.024 4.024 4.015
S1 3.980 3.980 4.010 3.962
S2 3.944 3.944 4.002
S3 3.864 3.900 3.995
S4 3.784 3.820 3.973
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.704 4.634 4.335
R3 4.546 4.476 4.291
R2 4.388 4.388 4.277
R1 4.318 4.318 4.262 4.353
PP 4.230 4.230 4.230 4.248
S1 4.160 4.160 4.234 4.195
S2 4.072 4.072 4.219
S3 3.914 4.002 4.205
S4 3.756 3.844 4.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 3.987 0.313 7.8% 0.095 2.4% 10% False True 7,414
10 4.300 3.987 0.313 7.8% 0.089 2.2% 10% False True 5,760
20 4.300 3.987 0.313 7.8% 0.087 2.2% 10% False True 4,651
40 4.333 3.945 0.388 9.7% 0.080 2.0% 19% False False 3,827
60 4.895 3.945 0.950 23.6% 0.080 2.0% 8% False False 3,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.407
2.618 4.276
1.618 4.196
1.000 4.147
0.618 4.116
HIGH 4.067
0.618 4.036
0.500 4.027
0.382 4.018
LOW 3.987
0.618 3.938
1.000 3.907
1.618 3.858
2.618 3.778
4.250 3.647
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 4.027 4.110
PP 4.024 4.079
S1 4.020 4.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.