NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 4.220 4.224 0.004 0.1% 4.150
High 4.263 4.233 -0.030 -0.7% 4.300
Low 4.210 4.077 -0.133 -3.2% 4.142
Close 4.248 4.078 -0.170 -4.0% 4.248
Range 0.053 0.156 0.103 194.3% 0.158
ATR 0.084 0.090 0.006 7.5% 0.000
Volume 7,733 3,651 -4,082 -52.8% 29,118
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.597 4.494 4.164
R3 4.441 4.338 4.121
R2 4.285 4.285 4.107
R1 4.182 4.182 4.092 4.156
PP 4.129 4.129 4.129 4.116
S1 4.026 4.026 4.064 4.000
S2 3.973 3.973 4.049
S3 3.817 3.870 4.035
S4 3.661 3.714 3.992
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.704 4.634 4.335
R3 4.546 4.476 4.291
R2 4.388 4.388 4.277
R1 4.318 4.318 4.262 4.353
PP 4.230 4.230 4.230 4.248
S1 4.160 4.160 4.234 4.195
S2 4.072 4.072 4.219
S3 3.914 4.002 4.205
S4 3.756 3.844 4.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 4.077 0.223 5.5% 0.097 2.4% 0% False True 6,146
10 4.300 4.067 0.233 5.7% 0.089 2.2% 5% False False 4,901
20 4.300 4.009 0.291 7.1% 0.086 2.1% 24% False False 3,991
40 4.368 3.945 0.423 10.4% 0.079 1.9% 31% False False 3,602
60 4.895 3.945 0.950 23.3% 0.080 2.0% 14% False False 3,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 4.896
2.618 4.641
1.618 4.485
1.000 4.389
0.618 4.329
HIGH 4.233
0.618 4.173
0.500 4.155
0.382 4.137
LOW 4.077
0.618 3.981
1.000 3.921
1.618 3.825
2.618 3.669
4.250 3.414
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 4.155 4.189
PP 4.129 4.152
S1 4.104 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.