NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 4.218 4.220 0.002 0.0% 4.150
High 4.300 4.263 -0.037 -0.9% 4.300
Low 4.176 4.210 0.034 0.8% 4.142
Close 4.240 4.248 0.008 0.2% 4.248
Range 0.124 0.053 -0.071 -57.3% 0.158
ATR 0.086 0.084 -0.002 -2.7% 0.000
Volume 8,638 7,733 -905 -10.5% 29,118
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.399 4.377 4.277
R3 4.346 4.324 4.263
R2 4.293 4.293 4.258
R1 4.271 4.271 4.253 4.282
PP 4.240 4.240 4.240 4.246
S1 4.218 4.218 4.243 4.229
S2 4.187 4.187 4.238
S3 4.134 4.165 4.233
S4 4.081 4.112 4.219
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.704 4.634 4.335
R3 4.546 4.476 4.291
R2 4.388 4.388 4.277
R1 4.318 4.318 4.262 4.353
PP 4.230 4.230 4.230 4.248
S1 4.160 4.160 4.234 4.195
S2 4.072 4.072 4.219
S3 3.914 4.002 4.205
S4 3.756 3.844 4.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 4.142 0.158 3.7% 0.081 1.9% 67% False False 5,823
10 4.300 4.009 0.291 6.9% 0.082 1.9% 82% False False 5,014
20 4.300 4.000 0.300 7.1% 0.082 1.9% 83% False False 3,953
40 4.474 3.945 0.529 12.5% 0.079 1.9% 57% False False 3,554
60 4.895 3.945 0.950 22.4% 0.078 1.8% 32% False False 3,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.488
2.618 4.402
1.618 4.349
1.000 4.316
0.618 4.296
HIGH 4.263
0.618 4.243
0.500 4.237
0.382 4.230
LOW 4.210
0.618 4.177
1.000 4.157
1.618 4.124
2.618 4.071
4.250 3.985
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 4.244 4.242
PP 4.240 4.235
S1 4.237 4.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.