NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 4.201 4.218 0.017 0.4% 4.030
High 4.240 4.300 0.060 1.4% 4.212
Low 4.158 4.176 0.018 0.4% 4.009
Close 4.221 4.240 0.019 0.5% 4.131
Range 0.082 0.124 0.042 51.2% 0.203
ATR 0.083 0.086 0.003 3.5% 0.000
Volume 6,553 8,638 2,085 31.8% 21,029
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.611 4.549 4.308
R3 4.487 4.425 4.274
R2 4.363 4.363 4.263
R1 4.301 4.301 4.251 4.332
PP 4.239 4.239 4.239 4.254
S1 4.177 4.177 4.229 4.208
S2 4.115 4.115 4.217
S3 3.991 4.053 4.206
S4 3.867 3.929 4.172
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.632 4.243
R3 4.523 4.429 4.187
R2 4.320 4.320 4.168
R1 4.226 4.226 4.150 4.273
PP 4.117 4.117 4.117 4.141
S1 4.023 4.023 4.112 4.070
S2 3.914 3.914 4.094
S3 3.711 3.820 4.075
S4 3.508 3.617 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 4.115 0.185 4.4% 0.081 1.9% 68% True False 5,122
10 4.300 4.009 0.291 6.9% 0.087 2.0% 79% True False 4,616
20 4.300 4.000 0.300 7.1% 0.084 2.0% 80% True False 3,764
40 4.522 3.945 0.577 13.6% 0.079 1.9% 51% False False 3,407
60 4.895 3.945 0.950 22.4% 0.079 1.9% 31% False False 2,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.827
2.618 4.625
1.618 4.501
1.000 4.424
0.618 4.377
HIGH 4.300
0.618 4.253
0.500 4.238
0.382 4.223
LOW 4.176
0.618 4.099
1.000 4.052
1.618 3.975
2.618 3.851
4.250 3.649
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 4.239 4.236
PP 4.239 4.233
S1 4.238 4.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.