NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 4.227 4.201 -0.026 -0.6% 4.030
High 4.243 4.240 -0.003 -0.1% 4.212
Low 4.172 4.158 -0.014 -0.3% 4.009
Close 4.185 4.221 0.036 0.9% 4.131
Range 0.071 0.082 0.011 15.5% 0.203
ATR 0.083 0.083 0.000 -0.1% 0.000
Volume 4,157 6,553 2,396 57.6% 21,029
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.452 4.419 4.266
R3 4.370 4.337 4.244
R2 4.288 4.288 4.236
R1 4.255 4.255 4.229 4.272
PP 4.206 4.206 4.206 4.215
S1 4.173 4.173 4.213 4.190
S2 4.124 4.124 4.206
S3 4.042 4.091 4.198
S4 3.960 4.009 4.176
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.632 4.243
R3 4.523 4.429 4.187
R2 4.320 4.320 4.168
R1 4.226 4.226 4.150 4.273
PP 4.117 4.117 4.117 4.141
S1 4.023 4.023 4.112 4.070
S2 3.914 3.914 4.094
S3 3.711 3.820 4.075
S4 3.508 3.617 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.243 4.082 0.161 3.8% 0.082 1.9% 86% False False 4,106
10 4.243 4.009 0.234 5.5% 0.085 2.0% 91% False False 4,169
20 4.243 3.998 0.245 5.8% 0.083 2.0% 91% False False 3,468
40 4.540 3.945 0.595 14.1% 0.077 1.8% 46% False False 3,232
60 4.895 3.945 0.950 22.5% 0.078 1.8% 29% False False 2,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.455
1.618 4.373
1.000 4.322
0.618 4.291
HIGH 4.240
0.618 4.209
0.500 4.199
0.382 4.189
LOW 4.158
0.618 4.107
1.000 4.076
1.618 4.025
2.618 3.943
4.250 3.810
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 4.214 4.212
PP 4.206 4.202
S1 4.199 4.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.