NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 4.150 4.227 0.077 1.9% 4.030
High 4.215 4.243 0.028 0.7% 4.212
Low 4.142 4.172 0.030 0.7% 4.009
Close 4.210 4.185 -0.025 -0.6% 4.131
Range 0.073 0.071 -0.002 -2.7% 0.203
ATR 0.084 0.083 -0.001 -1.1% 0.000
Volume 2,037 4,157 2,120 104.1% 21,029
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.413 4.370 4.224
R3 4.342 4.299 4.205
R2 4.271 4.271 4.198
R1 4.228 4.228 4.192 4.214
PP 4.200 4.200 4.200 4.193
S1 4.157 4.157 4.178 4.143
S2 4.129 4.129 4.172
S3 4.058 4.086 4.165
S4 3.987 4.015 4.146
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.632 4.243
R3 4.523 4.429 4.187
R2 4.320 4.320 4.168
R1 4.226 4.226 4.150 4.273
PP 4.117 4.117 4.117 4.141
S1 4.023 4.023 4.112 4.070
S2 3.914 3.914 4.094
S3 3.711 3.820 4.075
S4 3.508 3.617 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.243 4.073 0.170 4.1% 0.078 1.9% 66% True False 3,398
10 4.243 4.009 0.234 5.6% 0.089 2.1% 75% True False 3,850
20 4.243 3.966 0.277 6.6% 0.082 2.0% 79% True False 3,239
40 4.575 3.945 0.630 15.1% 0.077 1.8% 38% False False 3,119
60 4.895 3.945 0.950 22.7% 0.077 1.8% 25% False False 2,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.545
2.618 4.429
1.618 4.358
1.000 4.314
0.618 4.287
HIGH 4.243
0.618 4.216
0.500 4.208
0.382 4.199
LOW 4.172
0.618 4.128
1.000 4.101
1.618 4.057
2.618 3.986
4.250 3.870
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 4.208 4.183
PP 4.200 4.181
S1 4.193 4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.