NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 4.136 4.150 0.014 0.3% 4.030
High 4.168 4.215 0.047 1.1% 4.212
Low 4.115 4.142 0.027 0.7% 4.009
Close 4.131 4.210 0.079 1.9% 4.131
Range 0.053 0.073 0.020 37.7% 0.203
ATR 0.084 0.084 0.000 0.0% 0.000
Volume 4,227 2,037 -2,190 -51.8% 21,029
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.408 4.382 4.250
R3 4.335 4.309 4.230
R2 4.262 4.262 4.223
R1 4.236 4.236 4.217 4.249
PP 4.189 4.189 4.189 4.196
S1 4.163 4.163 4.203 4.176
S2 4.116 4.116 4.197
S3 4.043 4.090 4.190
S4 3.970 4.017 4.170
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.632 4.243
R3 4.523 4.429 4.187
R2 4.320 4.320 4.168
R1 4.226 4.226 4.150 4.273
PP 4.117 4.117 4.117 4.141
S1 4.023 4.023 4.112 4.070
S2 3.914 3.914 4.094
S3 3.711 3.820 4.075
S4 3.508 3.617 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.067 0.148 3.5% 0.081 1.9% 97% True False 3,657
10 4.229 4.009 0.220 5.2% 0.086 2.0% 91% False False 3,648
20 4.229 3.950 0.279 6.6% 0.082 1.9% 93% False False 3,158
40 4.575 3.945 0.630 15.0% 0.077 1.8% 42% False False 3,087
60 4.895 3.945 0.950 22.6% 0.077 1.8% 28% False False 2,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.525
2.618 4.406
1.618 4.333
1.000 4.288
0.618 4.260
HIGH 4.215
0.618 4.187
0.500 4.179
0.382 4.170
LOW 4.142
0.618 4.097
1.000 4.069
1.618 4.024
2.618 3.951
4.250 3.832
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 4.200 4.190
PP 4.189 4.169
S1 4.179 4.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.