NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 4.130 4.136 0.006 0.1% 4.030
High 4.212 4.168 -0.044 -1.0% 4.212
Low 4.082 4.115 0.033 0.8% 4.009
Close 4.166 4.131 -0.035 -0.8% 4.131
Range 0.130 0.053 -0.077 -59.2% 0.203
ATR 0.087 0.084 -0.002 -2.8% 0.000
Volume 3,560 4,227 667 18.7% 21,029
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.297 4.267 4.160
R3 4.244 4.214 4.146
R2 4.191 4.191 4.141
R1 4.161 4.161 4.136 4.150
PP 4.138 4.138 4.138 4.132
S1 4.108 4.108 4.126 4.097
S2 4.085 4.085 4.121
S3 4.032 4.055 4.116
S4 3.979 4.002 4.102
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.632 4.243
R3 4.523 4.429 4.187
R2 4.320 4.320 4.168
R1 4.226 4.226 4.150 4.273
PP 4.117 4.117 4.117 4.141
S1 4.023 4.023 4.112 4.070
S2 3.914 3.914 4.094
S3 3.711 3.820 4.075
S4 3.508 3.617 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.009 0.203 4.9% 0.082 2.0% 60% False False 4,205
10 4.229 4.009 0.220 5.3% 0.085 2.1% 55% False False 3,699
20 4.229 3.945 0.284 6.9% 0.084 2.0% 65% False False 3,174
40 4.575 3.945 0.630 15.3% 0.077 1.9% 30% False False 3,118
60 4.895 3.945 0.950 23.0% 0.077 1.9% 20% False False 2,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.393
2.618 4.307
1.618 4.254
1.000 4.221
0.618 4.201
HIGH 4.168
0.618 4.148
0.500 4.142
0.382 4.135
LOW 4.115
0.618 4.082
1.000 4.062
1.618 4.029
2.618 3.976
4.250 3.890
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 4.142 4.143
PP 4.138 4.139
S1 4.135 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.