NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 4.067 4.119 0.052 1.3% 4.222
High 4.155 4.134 -0.021 -0.5% 4.229
Low 4.067 4.073 0.006 0.1% 4.022
Close 4.135 4.100 -0.035 -0.8% 4.045
Range 0.088 0.061 -0.027 -30.7% 0.207
ATR 0.085 0.083 -0.002 -1.9% 0.000
Volume 5,451 3,012 -2,439 -44.7% 15,967
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.285 4.254 4.134
R3 4.224 4.193 4.117
R2 4.163 4.163 4.111
R1 4.132 4.132 4.106 4.117
PP 4.102 4.102 4.102 4.095
S1 4.071 4.071 4.094 4.056
S2 4.041 4.041 4.089
S3 3.980 4.010 4.083
S4 3.919 3.949 4.066
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.720 4.589 4.159
R3 4.513 4.382 4.102
R2 4.306 4.306 4.083
R1 4.175 4.175 4.064 4.137
PP 4.099 4.099 4.099 4.080
S1 3.968 3.968 4.026 3.930
S2 3.892 3.892 4.007
S3 3.685 3.761 3.988
S4 3.478 3.554 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 4.009 0.164 4.0% 0.088 2.1% 55% False False 4,231
10 4.229 4.009 0.220 5.4% 0.086 2.1% 41% False False 3,542
20 4.229 3.945 0.284 6.9% 0.083 2.0% 55% False False 3,074
40 4.690 3.945 0.745 18.2% 0.077 1.9% 21% False False 3,008
60 4.895 3.945 0.950 23.2% 0.077 1.9% 16% False False 2,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.393
2.618 4.294
1.618 4.233
1.000 4.195
0.618 4.172
HIGH 4.134
0.618 4.111
0.500 4.104
0.382 4.096
LOW 4.073
0.618 4.035
1.000 4.012
1.618 3.974
2.618 3.913
4.250 3.814
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 4.104 4.094
PP 4.102 4.088
S1 4.101 4.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.