NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 18-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
4.128 |
4.030 |
-0.098 |
-2.4% |
4.222 |
High |
4.128 |
4.089 |
-0.039 |
-0.9% |
4.229 |
Low |
4.022 |
4.009 |
-0.013 |
-0.3% |
4.022 |
Close |
4.045 |
4.069 |
0.024 |
0.6% |
4.045 |
Range |
0.106 |
0.080 |
-0.026 |
-24.5% |
0.207 |
ATR |
0.085 |
0.085 |
0.000 |
-0.4% |
0.000 |
Volume |
3,751 |
4,779 |
1,028 |
27.4% |
15,967 |
|
Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.296 |
4.262 |
4.113 |
|
R3 |
4.216 |
4.182 |
4.091 |
|
R2 |
4.136 |
4.136 |
4.084 |
|
R1 |
4.102 |
4.102 |
4.076 |
4.119 |
PP |
4.056 |
4.056 |
4.056 |
4.064 |
S1 |
4.022 |
4.022 |
4.062 |
4.039 |
S2 |
3.976 |
3.976 |
4.054 |
|
S3 |
3.896 |
3.942 |
4.047 |
|
S4 |
3.816 |
3.862 |
4.025 |
|
|
Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.720 |
4.589 |
4.159 |
|
R3 |
4.513 |
4.382 |
4.102 |
|
R2 |
4.306 |
4.306 |
4.083 |
|
R1 |
4.175 |
4.175 |
4.064 |
4.137 |
PP |
4.099 |
4.099 |
4.099 |
4.080 |
S1 |
3.968 |
3.968 |
4.026 |
3.930 |
S2 |
3.892 |
3.892 |
4.007 |
|
S3 |
3.685 |
3.761 |
3.988 |
|
S4 |
3.478 |
3.554 |
3.931 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.229 |
4.009 |
0.220 |
5.4% |
0.090 |
2.2% |
27% |
False |
True |
3,639 |
10 |
4.229 |
4.009 |
0.220 |
5.4% |
0.083 |
2.0% |
27% |
False |
True |
3,081 |
20 |
4.229 |
3.945 |
0.284 |
7.0% |
0.082 |
2.0% |
44% |
False |
False |
2,986 |
40 |
4.690 |
3.945 |
0.745 |
18.3% |
0.076 |
1.9% |
17% |
False |
False |
2,860 |
60 |
4.895 |
3.945 |
0.950 |
23.3% |
0.076 |
1.9% |
13% |
False |
False |
2,624 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.429 |
2.618 |
4.298 |
1.618 |
4.218 |
1.000 |
4.169 |
0.618 |
4.138 |
HIGH |
4.089 |
0.618 |
4.058 |
0.500 |
4.049 |
0.382 |
4.040 |
LOW |
4.009 |
0.618 |
3.960 |
1.000 |
3.929 |
1.618 |
3.880 |
2.618 |
3.800 |
4.250 |
3.669 |
|
|
Fisher Pivots for day following 18-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
4.062 |
4.091 |
PP |
4.056 |
4.084 |
S1 |
4.049 |
4.076 |
|