NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 4.205 4.201 -0.004 -0.1% 4.000
High 4.229 4.201 -0.028 -0.7% 4.208
Low 4.187 4.080 -0.107 -2.6% 4.000
Close 4.205 4.094 -0.111 -2.6% 4.190
Range 0.042 0.121 0.079 188.1% 0.208
ATR 0.077 0.080 0.003 4.5% 0.000
Volume 2,138 3,364 1,226 57.3% 12,963
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.488 4.412 4.161
R3 4.367 4.291 4.127
R2 4.246 4.246 4.116
R1 4.170 4.170 4.105 4.148
PP 4.125 4.125 4.125 4.114
S1 4.049 4.049 4.083 4.027
S2 4.004 4.004 4.072
S3 3.883 3.928 4.061
S4 3.762 3.807 4.027
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.757 4.681 4.304
R3 4.549 4.473 4.247
R2 4.341 4.341 4.228
R1 4.265 4.265 4.209 4.303
PP 4.133 4.133 4.133 4.152
S1 4.057 4.057 4.171 4.095
S2 3.925 3.925 4.152
S3 3.717 3.849 4.133
S4 3.509 3.641 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.080 0.149 3.6% 0.084 2.1% 9% False True 2,853
10 4.229 3.998 0.231 5.6% 0.081 2.0% 42% False False 2,767
20 4.257 3.945 0.312 7.6% 0.079 1.9% 48% False False 3,216
40 4.872 3.945 0.927 22.6% 0.076 1.9% 16% False False 2,625
60 4.895 3.945 0.950 23.2% 0.077 1.9% 16% False False 2,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.715
2.618 4.518
1.618 4.397
1.000 4.322
0.618 4.276
HIGH 4.201
0.618 4.155
0.500 4.141
0.382 4.126
LOW 4.080
0.618 4.005
1.000 3.959
1.618 3.884
2.618 3.763
4.250 3.566
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 4.141 4.155
PP 4.125 4.134
S1 4.110 4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.