NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 4.222 4.205 -0.017 -0.4% 4.000
High 4.226 4.229 0.003 0.1% 4.208
Low 4.158 4.187 0.029 0.7% 4.000
Close 4.189 4.205 0.016 0.4% 4.190
Range 0.068 0.042 -0.026 -38.2% 0.208
ATR 0.080 0.077 -0.003 -3.4% 0.000
Volume 2,549 2,138 -411 -16.1% 12,963
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.333 4.311 4.228
R3 4.291 4.269 4.217
R2 4.249 4.249 4.213
R1 4.227 4.227 4.209 4.226
PP 4.207 4.207 4.207 4.207
S1 4.185 4.185 4.201 4.184
S2 4.165 4.165 4.197
S3 4.123 4.143 4.193
S4 4.081 4.101 4.182
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.757 4.681 4.304
R3 4.549 4.473 4.247
R2 4.341 4.341 4.228
R1 4.265 4.265 4.209 4.303
PP 4.133 4.133 4.133 4.152
S1 4.057 4.057 4.171 4.095
S2 3.925 3.925 4.152
S3 3.717 3.849 4.133
S4 3.509 3.641 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.098 0.131 3.1% 0.070 1.7% 82% True False 2,616
10 4.229 3.966 0.263 6.3% 0.075 1.8% 91% True False 2,628
20 4.294 3.945 0.349 8.3% 0.075 1.8% 74% False False 3,139
40 4.872 3.945 0.927 22.0% 0.074 1.8% 28% False False 2,570
60 4.895 3.945 0.950 22.6% 0.075 1.8% 27% False False 2,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.408
2.618 4.339
1.618 4.297
1.000 4.271
0.618 4.255
HIGH 4.229
0.618 4.213
0.500 4.208
0.382 4.203
LOW 4.187
0.618 4.161
1.000 4.145
1.618 4.119
2.618 4.077
4.250 4.009
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 4.208 4.194
PP 4.207 4.183
S1 4.206 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.