NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 4.191 4.116 -0.075 -1.8% 4.000
High 4.208 4.195 -0.013 -0.3% 4.208
Low 4.098 4.116 0.018 0.4% 4.000
Close 4.114 4.190 0.076 1.8% 4.190
Range 0.110 0.079 -0.031 -28.2% 0.208
ATR 0.080 0.080 0.000 0.1% 0.000
Volume 2,409 3,806 1,397 58.0% 12,963
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.404 4.376 4.233
R3 4.325 4.297 4.212
R2 4.246 4.246 4.204
R1 4.218 4.218 4.197 4.232
PP 4.167 4.167 4.167 4.174
S1 4.139 4.139 4.183 4.153
S2 4.088 4.088 4.176
S3 4.009 4.060 4.168
S4 3.930 3.981 4.147
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.757 4.681 4.304
R3 4.549 4.473 4.247
R2 4.341 4.341 4.228
R1 4.265 4.265 4.209 4.303
PP 4.133 4.133 4.133 4.152
S1 4.057 4.057 4.171 4.095
S2 3.925 3.925 4.152
S3 3.717 3.849 4.133
S4 3.509 3.641 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.208 4.000 0.208 5.0% 0.079 1.9% 91% False False 2,592
10 4.208 3.945 0.263 6.3% 0.082 2.0% 93% False False 2,649
20 4.317 3.945 0.372 8.9% 0.076 1.8% 66% False False 3,093
40 4.895 3.945 0.950 22.7% 0.075 1.8% 26% False False 2,631
60 4.895 3.945 0.950 22.7% 0.078 1.9% 26% False False 2,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.531
2.618 4.402
1.618 4.323
1.000 4.274
0.618 4.244
HIGH 4.195
0.618 4.165
0.500 4.156
0.382 4.146
LOW 4.116
0.618 4.067
1.000 4.037
1.618 3.988
2.618 3.909
4.250 3.780
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 4.179 4.178
PP 4.167 4.165
S1 4.156 4.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.