NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 4.140 4.191 0.051 1.2% 3.950
High 4.184 4.208 0.024 0.6% 4.106
Low 4.135 4.098 -0.037 -0.9% 3.945
Close 4.175 4.114 -0.061 -1.5% 4.031
Range 0.049 0.110 0.061 124.5% 0.161
ATR 0.078 0.080 0.002 2.9% 0.000
Volume 2,182 2,409 227 10.4% 13,528
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.470 4.402 4.175
R3 4.360 4.292 4.144
R2 4.250 4.250 4.134
R1 4.182 4.182 4.124 4.161
PP 4.140 4.140 4.140 4.130
S1 4.072 4.072 4.104 4.051
S2 4.030 4.030 4.094
S3 3.920 3.962 4.084
S4 3.810 3.852 4.054
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.510 4.432 4.120
R3 4.349 4.271 4.075
R2 4.188 4.188 4.061
R1 4.110 4.110 4.046 4.149
PP 4.027 4.027 4.027 4.047
S1 3.949 3.949 4.016 3.988
S2 3.866 3.866 4.001
S3 3.705 3.788 3.987
S4 3.544 3.627 3.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.208 4.000 0.208 5.1% 0.078 1.9% 55% True False 2,622
10 4.208 3.945 0.263 6.4% 0.082 2.0% 64% True False 2,547
20 4.317 3.945 0.372 9.0% 0.074 1.8% 45% False False 3,021
40 4.895 3.945 0.950 23.1% 0.078 1.9% 18% False False 2,592
60 4.895 3.945 0.950 23.1% 0.077 1.9% 18% False False 2,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.676
2.618 4.496
1.618 4.386
1.000 4.318
0.618 4.276
HIGH 4.208
0.618 4.166
0.500 4.153
0.382 4.140
LOW 4.098
0.618 4.030
1.000 3.988
1.618 3.920
2.618 3.810
4.250 3.631
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 4.153 4.145
PP 4.140 4.135
S1 4.127 4.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.