NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 4.047 4.000 -0.047 -1.2% 3.950
High 4.087 4.088 0.001 0.0% 4.106
Low 4.012 4.000 -0.012 -0.3% 3.945
Close 4.031 4.073 0.042 1.0% 4.031
Range 0.075 0.088 0.013 17.3% 0.161
ATR 0.080 0.081 0.001 0.7% 0.000
Volume 3,953 2,891 -1,062 -26.9% 13,528
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.318 4.283 4.121
R3 4.230 4.195 4.097
R2 4.142 4.142 4.089
R1 4.107 4.107 4.081 4.125
PP 4.054 4.054 4.054 4.062
S1 4.019 4.019 4.065 4.037
S2 3.966 3.966 4.057
S3 3.878 3.931 4.049
S4 3.790 3.843 4.025
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.510 4.432 4.120
R3 4.349 4.271 4.075
R2 4.188 4.188 4.061
R1 4.110 4.110 4.046 4.149
PP 4.027 4.027 4.027 4.047
S1 3.949 3.949 4.016 3.988
S2 3.866 3.866 4.001
S3 3.705 3.788 3.987
S4 3.544 3.627 3.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.106 3.950 0.156 3.8% 0.081 2.0% 79% False False 2,814
10 4.106 3.945 0.161 4.0% 0.082 2.0% 80% False False 2,892
20 4.368 3.945 0.423 10.4% 0.073 1.8% 30% False False 3,212
40 4.895 3.945 0.950 23.3% 0.078 1.9% 13% False False 2,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.462
2.618 4.318
1.618 4.230
1.000 4.176
0.618 4.142
HIGH 4.088
0.618 4.054
0.500 4.044
0.382 4.034
LOW 4.000
0.618 3.946
1.000 3.912
1.618 3.858
2.618 3.770
4.250 3.626
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 4.063 4.066
PP 4.054 4.059
S1 4.044 4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.