NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 4.004 4.047 0.043 1.1% 3.950
High 4.106 4.087 -0.019 -0.5% 4.106
Low 3.998 4.012 0.014 0.4% 3.945
Close 4.064 4.031 -0.033 -0.8% 4.031
Range 0.108 0.075 -0.033 -30.6% 0.161
ATR 0.080 0.080 0.000 -0.5% 0.000
Volume 2,710 3,953 1,243 45.9% 13,528
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.268 4.225 4.072
R3 4.193 4.150 4.052
R2 4.118 4.118 4.045
R1 4.075 4.075 4.038 4.059
PP 4.043 4.043 4.043 4.036
S1 4.000 4.000 4.024 3.984
S2 3.968 3.968 4.017
S3 3.893 3.925 4.010
S4 3.818 3.850 3.990
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.510 4.432 4.120
R3 4.349 4.271 4.075
R2 4.188 4.188 4.061
R1 4.110 4.110 4.046 4.149
PP 4.027 4.027 4.027 4.047
S1 3.949 3.949 4.016 3.988
S2 3.866 3.866 4.001
S3 3.705 3.788 3.987
S4 3.544 3.627 3.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.106 3.945 0.161 4.0% 0.085 2.1% 53% False False 2,705
10 4.110 3.945 0.165 4.1% 0.080 2.0% 52% False False 2,772
20 4.474 3.945 0.529 13.1% 0.075 1.9% 16% False False 3,156
40 4.895 3.945 0.950 23.6% 0.076 1.9% 9% False False 2,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.406
2.618 4.283
1.618 4.208
1.000 4.162
0.618 4.133
HIGH 4.087
0.618 4.058
0.500 4.050
0.382 4.041
LOW 4.012
0.618 3.966
1.000 3.937
1.618 3.891
2.618 3.816
4.250 3.693
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 4.050 4.036
PP 4.043 4.034
S1 4.037 4.033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols