NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 4.029 4.004 -0.025 -0.6% 4.110
High 4.029 4.106 0.077 1.9% 4.110
Low 3.966 3.998 0.032 0.8% 3.970
Close 4.001 4.064 0.063 1.6% 3.995
Range 0.063 0.108 0.045 71.4% 0.140
ATR 0.078 0.080 0.002 2.7% 0.000
Volume 1,969 2,710 741 37.6% 14,195
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.380 4.330 4.123
R3 4.272 4.222 4.094
R2 4.164 4.164 4.084
R1 4.114 4.114 4.074 4.139
PP 4.056 4.056 4.056 4.069
S1 4.006 4.006 4.054 4.031
S2 3.948 3.948 4.044
S3 3.840 3.898 4.034
S4 3.732 3.790 4.005
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.445 4.360 4.072
R3 4.305 4.220 4.034
R2 4.165 4.165 4.021
R1 4.080 4.080 4.008 4.053
PP 4.025 4.025 4.025 4.011
S1 3.940 3.940 3.982 3.913
S2 3.885 3.885 3.969
S3 3.745 3.800 3.957
S4 3.605 3.660 3.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.106 3.945 0.161 4.0% 0.087 2.1% 74% True False 2,472
10 4.153 3.945 0.208 5.1% 0.075 1.8% 57% False False 3,767
20 4.522 3.945 0.577 14.2% 0.074 1.8% 21% False False 3,050
40 4.895 3.945 0.950 23.4% 0.077 1.9% 13% False False 2,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.565
2.618 4.389
1.618 4.281
1.000 4.214
0.618 4.173
HIGH 4.106
0.618 4.065
0.500 4.052
0.382 4.039
LOW 3.998
0.618 3.931
1.000 3.890
1.618 3.823
2.618 3.715
4.250 3.539
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 4.060 4.052
PP 4.056 4.040
S1 4.052 4.028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols