NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 4.054 3.950 -0.104 -2.6% 4.110
High 4.054 4.053 -0.001 0.0% 4.110
Low 3.970 3.945 -0.025 -0.6% 3.970
Close 3.995 3.974 -0.021 -0.5% 3.995
Range 0.084 0.108 0.024 28.6% 0.140
ATR 0.078 0.080 0.002 2.8% 0.000
Volume 2,787 2,345 -442 -15.9% 14,195
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.315 4.252 4.033
R3 4.207 4.144 4.004
R2 4.099 4.099 3.994
R1 4.036 4.036 3.984 4.068
PP 3.991 3.991 3.991 4.006
S1 3.928 3.928 3.964 3.960
S2 3.883 3.883 3.954
S3 3.775 3.820 3.944
S4 3.667 3.712 3.915
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.445 4.360 4.072
R3 4.305 4.220 4.034
R2 4.165 4.165 4.021
R1 4.080 4.080 4.008 4.053
PP 4.025 4.025 4.025 4.011
S1 3.940 3.940 3.982 3.913
S2 3.885 3.885 3.969
S3 3.745 3.800 3.957
S4 3.605 3.660 3.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.067 3.945 0.122 3.1% 0.082 2.1% 24% False True 2,969
10 4.303 3.945 0.358 9.0% 0.074 1.9% 8% False True 3,593
20 4.575 3.945 0.630 15.9% 0.073 1.8% 5% False True 3,015
40 4.895 3.945 0.950 23.9% 0.075 1.9% 3% False True 2,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.512
2.618 4.336
1.618 4.228
1.000 4.161
0.618 4.120
HIGH 4.053
0.618 4.012
0.500 3.999
0.382 3.986
LOW 3.945
0.618 3.878
1.000 3.837
1.618 3.770
2.618 3.662
4.250 3.486
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 3.999 4.006
PP 3.991 3.995
S1 3.982 3.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.