NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 24-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
3.995 |
3.970 |
-0.025 |
-0.6% |
4.267 |
High |
4.027 |
4.067 |
0.040 |
1.0% |
4.317 |
Low |
3.979 |
3.970 |
-0.009 |
-0.2% |
4.127 |
Close |
3.985 |
4.040 |
0.055 |
1.4% |
4.140 |
Range |
0.048 |
0.097 |
0.049 |
102.1% |
0.190 |
ATR |
0.076 |
0.078 |
0.001 |
2.0% |
0.000 |
Volume |
4,620 |
3,001 |
-1,619 |
-35.0% |
21,177 |
|
Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.317 |
4.275 |
4.093 |
|
R3 |
4.220 |
4.178 |
4.067 |
|
R2 |
4.123 |
4.123 |
4.058 |
|
R1 |
4.081 |
4.081 |
4.049 |
4.102 |
PP |
4.026 |
4.026 |
4.026 |
4.036 |
S1 |
3.984 |
3.984 |
4.031 |
4.005 |
S2 |
3.929 |
3.929 |
4.022 |
|
S3 |
3.832 |
3.887 |
4.013 |
|
S4 |
3.735 |
3.790 |
3.987 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.765 |
4.642 |
4.245 |
|
R3 |
4.575 |
4.452 |
4.192 |
|
R2 |
4.385 |
4.385 |
4.175 |
|
R1 |
4.262 |
4.262 |
4.157 |
4.229 |
PP |
4.195 |
4.195 |
4.195 |
4.178 |
S1 |
4.072 |
4.072 |
4.123 |
4.039 |
S2 |
4.005 |
4.005 |
4.105 |
|
S3 |
3.815 |
3.882 |
4.088 |
|
S4 |
3.625 |
3.692 |
4.036 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.479 |
2.618 |
4.321 |
1.618 |
4.224 |
1.000 |
4.164 |
0.618 |
4.127 |
HIGH |
4.067 |
0.618 |
4.030 |
0.500 |
4.019 |
0.382 |
4.007 |
LOW |
3.970 |
0.618 |
3.910 |
1.000 |
3.873 |
1.618 |
3.813 |
2.618 |
3.716 |
4.250 |
3.558 |
|
|
Fisher Pivots for day following 24-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.033 |
4.033 |
PP |
4.026 |
4.026 |
S1 |
4.019 |
4.019 |
|