NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 4.260 4.257 -0.003 -0.1% 4.470
High 4.294 4.257 -0.037 -0.9% 4.474
Low 4.258 4.127 -0.131 -3.1% 4.251
Close 4.271 4.140 -0.131 -3.1% 4.304
Range 0.036 0.130 0.094 261.1% 0.223
ATR 0.076 0.081 0.005 6.4% 0.000
Volume 1,833 1,684 -149 -8.1% 14,222
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.565 4.482 4.212
R3 4.435 4.352 4.176
R2 4.305 4.305 4.164
R1 4.222 4.222 4.152 4.199
PP 4.175 4.175 4.175 4.163
S1 4.092 4.092 4.128 4.069
S2 4.045 4.045 4.116
S3 3.915 3.962 4.104
S4 3.785 3.832 4.069
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.012 4.881 4.427
R3 4.789 4.658 4.365
R2 4.566 4.566 4.345
R1 4.435 4.435 4.324 4.389
PP 4.343 4.343 4.343 4.320
S1 4.212 4.212 4.284 4.166
S2 4.120 4.120 4.263
S3 3.897 3.989 4.243
S4 3.674 3.766 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.317 4.127 0.190 4.6% 0.069 1.7% 7% False True 1,929
10 4.522 4.127 0.395 9.5% 0.073 1.8% 3% False True 2,332
20 4.800 4.127 0.673 16.3% 0.074 1.8% 2% False True 2,087
40 4.895 4.127 0.768 18.6% 0.077 1.8% 2% False True 2,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.810
2.618 4.597
1.618 4.467
1.000 4.387
0.618 4.337
HIGH 4.257
0.618 4.207
0.500 4.192
0.382 4.177
LOW 4.127
0.618 4.047
1.000 3.997
1.618 3.917
2.618 3.787
4.250 3.575
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 4.192 4.215
PP 4.175 4.190
S1 4.157 4.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.