NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.293 4.267 -0.026 -0.6% 4.470
High 4.305 4.317 0.012 0.3% 4.474
Low 4.251 4.253 0.002 0.0% 4.251
Close 4.304 4.302 -0.002 0.0% 4.304
Range 0.054 0.064 0.010 18.5% 0.223
ATR 0.081 0.080 -0.001 -1.5% 0.000
Volume 2,376 1,783 -593 -25.0% 14,222
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.483 4.456 4.337
R3 4.419 4.392 4.320
R2 4.355 4.355 4.314
R1 4.328 4.328 4.308 4.342
PP 4.291 4.291 4.291 4.297
S1 4.264 4.264 4.296 4.278
S2 4.227 4.227 4.290
S3 4.163 4.200 4.284
S4 4.099 4.136 4.267
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.012 4.881 4.427
R3 4.789 4.658 4.365
R2 4.566 4.566 4.345
R1 4.435 4.435 4.324 4.389
PP 4.343 4.343 4.343 4.320
S1 4.212 4.212 4.284 4.166
S2 4.120 4.120 4.263
S3 3.897 3.989 4.243
S4 3.674 3.766 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.368 4.251 0.117 2.7% 0.063 1.5% 44% False False 2,848
10 4.575 4.251 0.324 7.5% 0.072 1.7% 16% False False 2,437
20 4.895 4.251 0.644 15.0% 0.075 1.7% 8% False False 2,032
40 4.895 4.251 0.644 15.0% 0.075 1.8% 8% False False 2,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.485
1.618 4.421
1.000 4.381
0.618 4.357
HIGH 4.317
0.618 4.293
0.500 4.285
0.382 4.277
LOW 4.253
0.618 4.213
1.000 4.189
1.618 4.149
2.618 4.085
4.250 3.981
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.296 4.299
PP 4.291 4.295
S1 4.285 4.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.