NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 4.470 4.360 -0.110 -2.5% 4.529
High 4.474 4.368 -0.106 -2.4% 4.575
Low 4.347 4.278 -0.069 -1.6% 4.463
Close 4.365 4.342 -0.023 -0.5% 4.522
Range 0.127 0.090 -0.037 -29.1% 0.112
ATR 0.088 0.088 0.000 0.2% 0.000
Volume 1,764 4,473 2,709 153.6% 8,369
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.599 4.561 4.392
R3 4.509 4.471 4.367
R2 4.419 4.419 4.359
R1 4.381 4.381 4.350 4.355
PP 4.329 4.329 4.329 4.317
S1 4.291 4.291 4.334 4.265
S2 4.239 4.239 4.326
S3 4.149 4.201 4.317
S4 4.059 4.111 4.293
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.856 4.801 4.584
R3 4.744 4.689 4.553
R2 4.632 4.632 4.543
R1 4.577 4.577 4.532 4.549
PP 4.520 4.520 4.520 4.506
S1 4.465 4.465 4.512 4.437
S2 4.408 4.408 4.501
S3 4.296 4.353 4.491
S4 4.184 4.241 4.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.278 0.297 6.8% 0.080 1.8% 22% False True 2,350
10 4.690 4.278 0.412 9.5% 0.081 1.9% 16% False True 2,276
20 4.895 4.278 0.617 14.2% 0.082 1.9% 10% False True 2,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.751
2.618 4.604
1.618 4.514
1.000 4.458
0.618 4.424
HIGH 4.368
0.618 4.334
0.500 4.323
0.382 4.312
LOW 4.278
0.618 4.222
1.000 4.188
1.618 4.132
2.618 4.042
4.250 3.896
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 4.336 4.400
PP 4.329 4.381
S1 4.323 4.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.