NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 4.540 4.479 -0.061 -1.3% 4.646
High 4.540 4.522 -0.018 -0.4% 4.690
Low 4.474 4.463 -0.011 -0.2% 4.495
Close 4.490 4.522 0.032 0.7% 4.518
Range 0.066 0.059 -0.007 -10.6% 0.195
ATR 0.083 0.081 -0.002 -2.0% 0.000
Volume 1,622 1,834 212 13.1% 9,216
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.679 4.660 4.554
R3 4.620 4.601 4.538
R2 4.561 4.561 4.533
R1 4.542 4.542 4.527 4.552
PP 4.502 4.502 4.502 4.507
S1 4.483 4.483 4.517 4.493
S2 4.443 4.443 4.511
S3 4.384 4.424 4.506
S4 4.325 4.365 4.490
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.153 5.030 4.625
R3 4.958 4.835 4.572
R2 4.763 4.763 4.554
R1 4.640 4.640 4.536 4.604
PP 4.568 4.568 4.568 4.550
S1 4.445 4.445 4.500 4.409
S2 4.373 4.373 4.482
S3 4.178 4.250 4.464
S4 3.983 4.055 4.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.463 0.112 2.5% 0.066 1.5% 53% False True 2,330
10 4.709 4.463 0.246 5.4% 0.070 1.5% 24% False True 1,953
20 4.895 4.463 0.432 9.6% 0.078 1.7% 14% False True 2,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.773
2.618 4.676
1.618 4.617
1.000 4.581
0.618 4.558
HIGH 4.522
0.618 4.499
0.500 4.493
0.382 4.486
LOW 4.463
0.618 4.427
1.000 4.404
1.618 4.368
2.618 4.309
4.250 4.212
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 4.512 4.521
PP 4.502 4.520
S1 4.493 4.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.