NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 4.548 4.529 -0.019 -0.4% 4.646
High 4.554 4.575 0.021 0.5% 4.690
Low 4.495 4.486 -0.009 -0.2% 4.495
Close 4.518 4.558 0.040 0.9% 4.518
Range 0.059 0.089 0.030 50.8% 0.195
ATR 0.084 0.084 0.000 0.5% 0.000
Volume 3,285 2,855 -430 -13.1% 9,216
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.807 4.771 4.607
R3 4.718 4.682 4.582
R2 4.629 4.629 4.574
R1 4.593 4.593 4.566 4.611
PP 4.540 4.540 4.540 4.549
S1 4.504 4.504 4.550 4.522
S2 4.451 4.451 4.542
S3 4.362 4.415 4.534
S4 4.273 4.326 4.509
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.153 5.030 4.625
R3 4.958 4.835 4.572
R2 4.763 4.763 4.554
R1 4.640 4.640 4.536 4.604
PP 4.568 4.568 4.568 4.550
S1 4.445 4.445 4.500 4.409
S2 4.373 4.373 4.482
S3 4.178 4.250 4.464
S4 3.983 4.055 4.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.690 4.486 0.204 4.5% 0.081 1.8% 35% False True 2,203
10 4.872 4.486 0.386 8.5% 0.077 1.7% 19% False True 1,654
20 4.895 4.486 0.409 9.0% 0.078 1.7% 18% False True 2,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.953
2.618 4.808
1.618 4.719
1.000 4.664
0.618 4.630
HIGH 4.575
0.618 4.541
0.500 4.531
0.382 4.520
LOW 4.486
0.618 4.431
1.000 4.397
1.618 4.342
2.618 4.253
4.250 4.108
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 4.549 4.584
PP 4.540 4.575
S1 4.531 4.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.