NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 4.676 4.548 -0.128 -2.7% 4.646
High 4.681 4.554 -0.127 -2.7% 4.690
Low 4.527 4.495 -0.032 -0.7% 4.495
Close 4.549 4.518 -0.031 -0.7% 4.518
Range 0.154 0.059 -0.095 -61.7% 0.195
ATR 0.085 0.084 -0.002 -2.2% 0.000
Volume 1,097 3,285 2,188 199.5% 9,216
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.699 4.668 4.550
R3 4.640 4.609 4.534
R2 4.581 4.581 4.529
R1 4.550 4.550 4.523 4.536
PP 4.522 4.522 4.522 4.516
S1 4.491 4.491 4.513 4.477
S2 4.463 4.463 4.507
S3 4.404 4.432 4.502
S4 4.345 4.373 4.486
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.153 5.030 4.625
R3 4.958 4.835 4.572
R2 4.763 4.763 4.554
R1 4.640 4.640 4.536 4.604
PP 4.568 4.568 4.568 4.550
S1 4.445 4.445 4.500 4.409
S2 4.373 4.373 4.482
S3 4.178 4.250 4.464
S4 3.983 4.055 4.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.690 4.495 0.195 4.3% 0.075 1.7% 12% False True 1,843
10 4.895 4.495 0.400 8.9% 0.079 1.7% 6% False True 1,626
20 4.895 4.495 0.400 8.9% 0.077 1.7% 6% False True 1,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.805
2.618 4.708
1.618 4.649
1.000 4.613
0.618 4.590
HIGH 4.554
0.618 4.531
0.500 4.525
0.382 4.518
LOW 4.495
0.618 4.459
1.000 4.436
1.618 4.400
2.618 4.341
4.250 4.244
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 4.525 4.593
PP 4.522 4.568
S1 4.520 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.