NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 4.702 4.646 -0.056 -1.2% 4.895
High 4.709 4.646 -0.063 -1.3% 4.895
Low 4.658 4.591 -0.067 -1.4% 4.658
Close 4.668 4.604 -0.064 -1.4% 4.668
Range 0.051 0.055 0.004 7.8% 0.237
ATR 0.084 0.084 -0.001 -0.6% 0.000
Volume 1,945 1,055 -890 -45.8% 7,053
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.779 4.746 4.634
R3 4.724 4.691 4.619
R2 4.669 4.669 4.614
R1 4.636 4.636 4.609 4.625
PP 4.614 4.614 4.614 4.608
S1 4.581 4.581 4.599 4.570
S2 4.559 4.559 4.594
S3 4.504 4.526 4.589
S4 4.449 4.471 4.574
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.451 5.297 4.798
R3 5.214 5.060 4.733
R2 4.977 4.977 4.711
R1 4.823 4.823 4.690 4.782
PP 4.740 4.740 4.740 4.720
S1 4.586 4.586 4.646 4.545
S2 4.503 4.503 4.625
S3 4.266 4.349 4.603
S4 4.029 4.112 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.872 4.591 0.281 6.1% 0.073 1.6% 5% False True 1,104
10 4.895 4.591 0.304 6.6% 0.083 1.8% 4% False True 1,999
20 4.895 4.501 0.394 8.6% 0.078 1.7% 26% False False 2,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.880
2.618 4.790
1.618 4.735
1.000 4.701
0.618 4.680
HIGH 4.646
0.618 4.625
0.500 4.619
0.382 4.612
LOW 4.591
0.618 4.557
1.000 4.536
1.618 4.502
2.618 4.447
4.250 4.357
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 4.619 4.696
PP 4.614 4.665
S1 4.609 4.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.