NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 4.750 4.702 -0.048 -1.0% 4.895
High 4.800 4.709 -0.091 -1.9% 4.895
Low 4.691 4.658 -0.033 -0.7% 4.658
Close 4.708 4.668 -0.040 -0.8% 4.668
Range 0.109 0.051 -0.058 -53.2% 0.237
ATR 0.087 0.084 -0.003 -2.9% 0.000
Volume 733 1,945 1,212 165.3% 7,053
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.801 4.696
R3 4.780 4.750 4.682
R2 4.729 4.729 4.677
R1 4.699 4.699 4.673 4.689
PP 4.678 4.678 4.678 4.673
S1 4.648 4.648 4.663 4.638
S2 4.627 4.627 4.659
S3 4.576 4.597 4.654
S4 4.525 4.546 4.640
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.451 5.297 4.798
R3 5.214 5.060 4.733
R2 4.977 4.977 4.711
R1 4.823 4.823 4.690 4.782
PP 4.740 4.740 4.740 4.720
S1 4.586 4.586 4.646 4.545
S2 4.503 4.503 4.625
S3 4.266 4.349 4.603
S4 4.029 4.112 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.895 4.658 0.237 5.1% 0.083 1.8% 4% False True 1,410
10 4.895 4.630 0.265 5.7% 0.087 1.9% 14% False False 2,123
20 4.895 4.501 0.394 8.4% 0.076 1.6% 42% False False 2,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.926
2.618 4.843
1.618 4.792
1.000 4.760
0.618 4.741
HIGH 4.709
0.618 4.690
0.500 4.684
0.382 4.677
LOW 4.658
0.618 4.626
1.000 4.607
1.618 4.575
2.618 4.524
4.250 4.441
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 4.684 4.765
PP 4.678 4.733
S1 4.673 4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.