NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 4.872 4.750 -0.122 -2.5% 4.821
High 4.872 4.800 -0.072 -1.5% 4.867
Low 4.764 4.691 -0.073 -1.5% 4.630
Close 4.774 4.708 -0.066 -1.4% 4.852
Range 0.108 0.109 0.001 0.9% 0.237
ATR 0.085 0.087 0.002 2.0% 0.000
Volume 616 733 117 19.0% 14,184
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.060 4.993 4.768
R3 4.951 4.884 4.738
R2 4.842 4.842 4.728
R1 4.775 4.775 4.718 4.754
PP 4.733 4.733 4.733 4.723
S1 4.666 4.666 4.698 4.645
S2 4.624 4.624 4.688
S3 4.515 4.557 4.678
S4 4.406 4.448 4.648
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.410 4.982
R3 5.257 5.173 4.917
R2 5.020 5.020 4.895
R1 4.936 4.936 4.874 4.978
PP 4.783 4.783 4.783 4.804
S1 4.699 4.699 4.830 4.741
S2 4.546 4.546 4.809
S3 4.309 4.462 4.787
S4 4.072 4.225 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.895 4.691 0.204 4.3% 0.080 1.7% 8% False True 1,928
10 4.895 4.630 0.265 5.6% 0.086 1.8% 29% False False 2,225
20 4.895 4.496 0.399 8.5% 0.080 1.7% 53% False False 2,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 5.085
1.618 4.976
1.000 4.909
0.618 4.867
HIGH 4.800
0.618 4.758
0.500 4.746
0.382 4.733
LOW 4.691
0.618 4.624
1.000 4.582
1.618 4.515
2.618 4.406
4.250 4.228
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 4.746 4.782
PP 4.733 4.757
S1 4.721 4.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.