NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 4.829 4.872 0.043 0.9% 4.821
High 4.842 4.872 0.030 0.6% 4.867
Low 4.798 4.764 -0.034 -0.7% 4.630
Close 4.820 4.774 -0.046 -1.0% 4.852
Range 0.044 0.108 0.064 145.5% 0.237
ATR 0.083 0.085 0.002 2.1% 0.000
Volume 1,175 616 -559 -47.6% 14,184
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.127 5.059 4.833
R3 5.019 4.951 4.804
R2 4.911 4.911 4.794
R1 4.843 4.843 4.784 4.823
PP 4.803 4.803 4.803 4.794
S1 4.735 4.735 4.764 4.715
S2 4.695 4.695 4.754
S3 4.587 4.627 4.744
S4 4.479 4.519 4.715
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.410 4.982
R3 5.257 5.173 4.917
R2 5.020 5.020 4.895
R1 4.936 4.936 4.874 4.978
PP 4.783 4.783 4.783 4.804
S1 4.699 4.699 4.830 4.741
S2 4.546 4.546 4.809
S3 4.309 4.462 4.787
S4 4.072 4.225 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.895 4.646 0.249 5.2% 0.099 2.1% 51% False False 2,234
10 4.895 4.630 0.265 5.6% 0.084 1.8% 54% False False 2,275
20 4.895 4.496 0.399 8.4% 0.079 1.7% 70% False False 2,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.331
2.618 5.155
1.618 5.047
1.000 4.980
0.618 4.939
HIGH 4.872
0.618 4.831
0.500 4.818
0.382 4.805
LOW 4.764
0.618 4.697
1.000 4.656
1.618 4.589
2.618 4.481
4.250 4.305
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 4.818 4.830
PP 4.803 4.811
S1 4.789 4.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.