NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 4.895 4.829 -0.066 -1.3% 4.821
High 4.895 4.842 -0.053 -1.1% 4.867
Low 4.792 4.798 0.006 0.1% 4.630
Close 4.828 4.820 -0.008 -0.2% 4.852
Range 0.103 0.044 -0.059 -57.3% 0.237
ATR 0.086 0.083 -0.003 -3.5% 0.000
Volume 2,584 1,175 -1,409 -54.5% 14,184
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.952 4.930 4.844
R3 4.908 4.886 4.832
R2 4.864 4.864 4.828
R1 4.842 4.842 4.824 4.831
PP 4.820 4.820 4.820 4.815
S1 4.798 4.798 4.816 4.787
S2 4.776 4.776 4.812
S3 4.732 4.754 4.808
S4 4.688 4.710 4.796
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.410 4.982
R3 5.257 5.173 4.917
R2 5.020 5.020 4.895
R1 4.936 4.936 4.874 4.978
PP 4.783 4.783 4.783 4.804
S1 4.699 4.699 4.830 4.741
S2 4.546 4.546 4.809
S3 4.309 4.462 4.787
S4 4.072 4.225 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.895 4.630 0.265 5.5% 0.085 1.8% 72% False False 2,553
10 4.895 4.630 0.265 5.5% 0.079 1.6% 72% False False 2,318
20 4.895 4.496 0.399 8.3% 0.078 1.6% 81% False False 2,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.029
2.618 4.957
1.618 4.913
1.000 4.886
0.618 4.869
HIGH 4.842
0.618 4.825
0.500 4.820
0.382 4.815
LOW 4.798
0.618 4.771
1.000 4.754
1.618 4.727
2.618 4.683
4.250 4.611
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 4.820 4.844
PP 4.820 4.836
S1 4.820 4.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.