NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 4.646 4.860 0.214 4.6% 4.821
High 4.850 4.867 0.017 0.4% 4.867
Low 4.646 4.833 0.187 4.0% 4.630
Close 4.847 4.852 0.005 0.1% 4.852
Range 0.204 0.034 -0.170 -83.3% 0.237
ATR 0.089 0.085 -0.004 -4.4% 0.000
Volume 2,262 4,534 2,272 100.4% 14,184
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.953 4.936 4.871
R3 4.919 4.902 4.861
R2 4.885 4.885 4.858
R1 4.868 4.868 4.855 4.860
PP 4.851 4.851 4.851 4.846
S1 4.834 4.834 4.849 4.826
S2 4.817 4.817 4.846
S3 4.783 4.800 4.843
S4 4.749 4.766 4.833
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.410 4.982
R3 5.257 5.173 4.917
R2 5.020 5.020 4.895
R1 4.936 4.936 4.874 4.978
PP 4.783 4.783 4.783 4.804
S1 4.699 4.699 4.830 4.741
S2 4.546 4.546 4.809
S3 4.309 4.462 4.787
S4 4.072 4.225 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.867 4.630 0.237 4.9% 0.091 1.9% 94% True False 2,836
10 4.867 4.630 0.237 4.9% 0.076 1.6% 94% True False 2,358
20 4.867 4.496 0.371 7.6% 0.076 1.6% 96% True False 2,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.956
1.618 4.922
1.000 4.901
0.618 4.888
HIGH 4.867
0.618 4.854
0.500 4.850
0.382 4.846
LOW 4.833
0.618 4.812
1.000 4.799
1.618 4.778
2.618 4.744
4.250 4.689
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 4.851 4.818
PP 4.851 4.783
S1 4.850 4.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.