NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 4.821 4.699 -0.122 -2.5% 4.676
High 4.821 4.715 -0.106 -2.2% 4.805
Low 4.727 4.636 -0.091 -1.9% 4.638
Close 4.735 4.643 -0.092 -1.9% 4.790
Range 0.094 0.079 -0.015 -16.0% 0.167
ATR 0.081 0.082 0.001 1.6% 0.000
Volume 2,298 2,877 579 25.2% 9,404
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.902 4.851 4.686
R3 4.823 4.772 4.665
R2 4.744 4.744 4.657
R1 4.693 4.693 4.650 4.679
PP 4.665 4.665 4.665 4.658
S1 4.614 4.614 4.636 4.600
S2 4.586 4.586 4.629
S3 4.507 4.535 4.621
S4 4.428 4.456 4.600
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.245 5.185 4.882
R3 5.078 5.018 4.836
R2 4.911 4.911 4.821
R1 4.851 4.851 4.805 4.881
PP 4.744 4.744 4.744 4.760
S1 4.684 4.684 4.775 4.714
S2 4.577 4.577 4.759
S3 4.410 4.517 4.744
S4 4.243 4.350 4.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.821 4.636 0.185 4.0% 0.072 1.6% 4% False True 2,083
10 4.821 4.594 0.227 4.9% 0.069 1.5% 22% False False 2,140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.051
2.618 4.922
1.618 4.843
1.000 4.794
0.618 4.764
HIGH 4.715
0.618 4.685
0.500 4.676
0.382 4.666
LOW 4.636
0.618 4.587
1.000 4.557
1.618 4.508
2.618 4.429
4.250 4.300
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 4.676 4.729
PP 4.665 4.700
S1 4.654 4.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.