NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 4.779 4.821 0.042 0.9% 4.676
High 4.805 4.821 0.016 0.3% 4.805
Low 4.759 4.727 -0.032 -0.7% 4.638
Close 4.790 4.735 -0.055 -1.1% 4.790
Range 0.046 0.094 0.048 104.3% 0.167
ATR 0.080 0.081 0.001 1.3% 0.000
Volume 2,961 2,298 -663 -22.4% 9,404
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.043 4.983 4.787
R3 4.949 4.889 4.761
R2 4.855 4.855 4.752
R1 4.795 4.795 4.744 4.778
PP 4.761 4.761 4.761 4.753
S1 4.701 4.701 4.726 4.684
S2 4.667 4.667 4.718
S3 4.573 4.607 4.709
S4 4.479 4.513 4.683
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.245 5.185 4.882
R3 5.078 5.018 4.836
R2 4.911 4.911 4.821
R1 4.851 4.851 4.805 4.881
PP 4.744 4.744 4.744 4.760
S1 4.684 4.684 4.775 4.714
S2 4.577 4.577 4.759
S3 4.410 4.517 4.744
S4 4.243 4.350 4.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.821 4.689 0.132 2.8% 0.065 1.4% 35% True False 1,804
10 4.821 4.501 0.320 6.8% 0.072 1.5% 73% True False 2,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.221
2.618 5.067
1.618 4.973
1.000 4.915
0.618 4.879
HIGH 4.821
0.618 4.785
0.500 4.774
0.382 4.763
LOW 4.727
0.618 4.669
1.000 4.633
1.618 4.575
2.618 4.481
4.250 4.328
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 4.774 4.756
PP 4.761 4.749
S1 4.748 4.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.