NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 4.758 4.779 0.021 0.4% 4.676
High 4.777 4.805 0.028 0.6% 4.805
Low 4.690 4.759 0.069 1.5% 4.638
Close 4.767 4.790 0.023 0.5% 4.790
Range 0.087 0.046 -0.041 -47.1% 0.167
ATR 0.082 0.080 -0.003 -3.1% 0.000
Volume 1,233 2,961 1,728 140.1% 9,404
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.923 4.902 4.815
R3 4.877 4.856 4.803
R2 4.831 4.831 4.798
R1 4.810 4.810 4.794 4.821
PP 4.785 4.785 4.785 4.790
S1 4.764 4.764 4.786 4.775
S2 4.739 4.739 4.782
S3 4.693 4.718 4.777
S4 4.647 4.672 4.765
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.245 5.185 4.882
R3 5.078 5.018 4.836
R2 4.911 4.911 4.821
R1 4.851 4.851 4.805 4.881
PP 4.744 4.744 4.744 4.760
S1 4.684 4.684 4.775 4.714
S2 4.577 4.577 4.759
S3 4.410 4.517 4.744
S4 4.243 4.350 4.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.638 0.167 3.5% 0.060 1.3% 91% True False 1,880
10 4.805 4.501 0.304 6.3% 0.066 1.4% 95% True False 2,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.925
1.618 4.879
1.000 4.851
0.618 4.833
HIGH 4.805
0.618 4.787
0.500 4.782
0.382 4.777
LOW 4.759
0.618 4.731
1.000 4.713
1.618 4.685
2.618 4.639
4.250 4.564
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 4.787 4.776
PP 4.785 4.761
S1 4.782 4.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.