NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 4.717 4.758 0.041 0.9% 4.501
High 4.745 4.777 0.032 0.7% 4.702
Low 4.689 4.690 0.001 0.0% 4.501
Close 4.735 4.767 0.032 0.7% 4.640
Range 0.056 0.087 0.031 55.4% 0.201
ATR 0.082 0.082 0.000 0.4% 0.000
Volume 1,048 1,233 185 17.7% 8,697
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.006 4.973 4.815
R3 4.919 4.886 4.791
R2 4.832 4.832 4.783
R1 4.799 4.799 4.775 4.816
PP 4.745 4.745 4.745 4.753
S1 4.712 4.712 4.759 4.729
S2 4.658 4.658 4.751
S3 4.571 4.625 4.743
S4 4.484 4.538 4.719
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.217 5.130 4.751
R3 5.016 4.929 4.695
R2 4.815 4.815 4.677
R1 4.728 4.728 4.658 4.772
PP 4.614 4.614 4.614 4.636
S1 4.527 4.527 4.622 4.571
S2 4.413 4.413 4.603
S3 4.212 4.326 4.585
S4 4.011 4.125 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.777 4.594 0.183 3.8% 0.063 1.3% 95% True False 1,791
10 4.777 4.496 0.281 5.9% 0.074 1.6% 96% True False 2,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.147
2.618 5.005
1.618 4.918
1.000 4.864
0.618 4.831
HIGH 4.777
0.618 4.744
0.500 4.734
0.382 4.723
LOW 4.690
0.618 4.636
1.000 4.603
1.618 4.549
2.618 4.462
4.250 4.320
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 4.756 4.756
PP 4.745 4.744
S1 4.734 4.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.