NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 4.676 4.724 0.048 1.0% 4.501
High 4.711 4.748 0.037 0.8% 4.702
Low 4.638 4.708 0.070 1.5% 4.501
Close 4.707 4.718 0.011 0.2% 4.640
Range 0.073 0.040 -0.033 -45.2% 0.201
ATR 0.087 0.084 -0.003 -3.8% 0.000
Volume 2,678 1,484 -1,194 -44.6% 8,697
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.845 4.821 4.740
R3 4.805 4.781 4.729
R2 4.765 4.765 4.725
R1 4.741 4.741 4.722 4.733
PP 4.725 4.725 4.725 4.721
S1 4.701 4.701 4.714 4.693
S2 4.685 4.685 4.711
S3 4.645 4.661 4.707
S4 4.605 4.621 4.696
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.217 5.130 4.751
R3 5.016 4.929 4.695
R2 4.815 4.815 4.677
R1 4.728 4.728 4.658 4.772
PP 4.614 4.614 4.614 4.636
S1 4.527 4.527 4.622 4.571
S2 4.413 4.413 4.603
S3 4.212 4.326 4.585
S4 4.011 4.125 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.748 4.594 0.154 3.3% 0.066 1.4% 81% True False 2,197
10 4.748 4.496 0.252 5.3% 0.077 1.6% 88% True False 2,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.853
1.618 4.813
1.000 4.788
0.618 4.773
HIGH 4.748
0.618 4.733
0.500 4.728
0.382 4.723
LOW 4.708
0.618 4.683
1.000 4.668
1.618 4.643
2.618 4.603
4.250 4.538
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 4.728 4.702
PP 4.725 4.687
S1 4.721 4.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.