NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 4.620 4.676 0.056 1.2% 4.501
High 4.654 4.711 0.057 1.2% 4.702
Low 4.594 4.638 0.044 1.0% 4.501
Close 4.640 4.707 0.067 1.4% 4.640
Range 0.060 0.073 0.013 21.7% 0.201
ATR 0.000 0.087 0.087 0.000
Volume 2,514 2,678 164 6.5% 8,697
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.904 4.879 4.747
R3 4.831 4.806 4.727
R2 4.758 4.758 4.720
R1 4.733 4.733 4.714 4.746
PP 4.685 4.685 4.685 4.692
S1 4.660 4.660 4.700 4.673
S2 4.612 4.612 4.694
S3 4.539 4.587 4.687
S4 4.466 4.514 4.667
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.217 5.130 4.751
R3 5.016 4.929 4.695
R2 4.815 4.815 4.677
R1 4.728 4.728 4.658 4.772
PP 4.614 4.614 4.614 4.636
S1 4.527 4.527 4.622 4.571
S2 4.413 4.413 4.603
S3 4.212 4.326 4.585
S4 4.011 4.125 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.711 4.501 0.210 4.5% 0.080 1.7% 98% True False 2,275
10 4.711 4.496 0.215 4.6% 0.078 1.7% 98% True False 2,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.021
2.618 4.902
1.618 4.829
1.000 4.784
0.618 4.756
HIGH 4.711
0.618 4.683
0.500 4.675
0.382 4.666
LOW 4.638
0.618 4.593
1.000 4.565
1.618 4.520
2.618 4.447
4.250 4.328
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 4.696 4.689
PP 4.685 4.671
S1 4.675 4.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.