NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 30-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2014 |
30-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.694 |
4.620 |
-0.074 |
-1.6% |
4.501 |
High |
4.702 |
4.654 |
-0.048 |
-1.0% |
4.702 |
Low |
4.619 |
4.594 |
-0.025 |
-0.5% |
4.501 |
Close |
4.642 |
4.640 |
-0.002 |
0.0% |
4.640 |
Range |
0.083 |
0.060 |
-0.023 |
-27.7% |
0.201 |
ATR |
|
|
|
|
|
Volume |
2,238 |
2,514 |
276 |
12.3% |
8,697 |
|
Daily Pivots for day following 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.809 |
4.785 |
4.673 |
|
R3 |
4.749 |
4.725 |
4.657 |
|
R2 |
4.689 |
4.689 |
4.651 |
|
R1 |
4.665 |
4.665 |
4.646 |
4.677 |
PP |
4.629 |
4.629 |
4.629 |
4.636 |
S1 |
4.605 |
4.605 |
4.635 |
4.617 |
S2 |
4.569 |
4.569 |
4.629 |
|
S3 |
4.509 |
4.545 |
4.624 |
|
S4 |
4.449 |
4.485 |
4.607 |
|
|
Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.217 |
5.130 |
4.751 |
|
R3 |
5.016 |
4.929 |
4.695 |
|
R2 |
4.815 |
4.815 |
4.677 |
|
R1 |
4.728 |
4.728 |
4.658 |
4.772 |
PP |
4.614 |
4.614 |
4.614 |
4.636 |
S1 |
4.527 |
4.527 |
4.622 |
4.571 |
S2 |
4.413 |
4.413 |
4.603 |
|
S3 |
4.212 |
4.326 |
4.585 |
|
S4 |
4.011 |
4.125 |
4.529 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.909 |
2.618 |
4.811 |
1.618 |
4.751 |
1.000 |
4.714 |
0.618 |
4.691 |
HIGH |
4.654 |
0.618 |
4.631 |
0.500 |
4.624 |
0.382 |
4.617 |
LOW |
4.594 |
0.618 |
4.557 |
1.000 |
4.534 |
1.618 |
4.497 |
2.618 |
4.437 |
4.250 |
4.339 |
|
|
Fisher Pivots for day following 30-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.635 |
4.648 |
PP |
4.629 |
4.645 |
S1 |
4.624 |
4.643 |
|