NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 4.631 4.694 0.063 1.4% 4.625
High 4.690 4.702 0.012 0.3% 4.699
Low 4.615 4.619 0.004 0.1% 4.496
Close 4.683 4.642 -0.041 -0.9% 4.535
Range 0.075 0.083 0.008 10.7% 0.203
ATR
Volume 2,072 2,238 166 8.0% 10,432
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 4.903 4.856 4.688
R3 4.820 4.773 4.665
R2 4.737 4.737 4.657
R1 4.690 4.690 4.650 4.672
PP 4.654 4.654 4.654 4.646
S1 4.607 4.607 4.634 4.589
S2 4.571 4.571 4.627
S3 4.488 4.524 4.619
S4 4.405 4.441 4.596
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.186 5.063 4.647
R3 4.983 4.860 4.591
R2 4.780 4.780 4.572
R1 4.657 4.657 4.554 4.617
PP 4.577 4.577 4.577 4.557
S1 4.454 4.454 4.516 4.414
S2 4.374 4.374 4.498
S3 4.171 4.251 4.479
S4 3.968 4.048 4.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.702 4.496 0.206 4.4% 0.085 1.8% 71% True False 2,311
10 4.702 4.486 0.216 4.7% 0.089 1.9% 72% True False 2,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.055
2.618 4.919
1.618 4.836
1.000 4.785
0.618 4.753
HIGH 4.702
0.618 4.670
0.500 4.661
0.382 4.651
LOW 4.619
0.618 4.568
1.000 4.536
1.618 4.485
2.618 4.402
4.250 4.266
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 4.661 4.629
PP 4.654 4.615
S1 4.648 4.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.