NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 55.39 56.80 1.41 2.5% 56.90 High 57.56 57.15 -0.41 -0.7% 59.27 Low 55.06 55.07 0.01 0.0% 53.94 Close 57.12 55.84 -1.28 -2.2% 57.13 Range 2.50 2.08 -0.42 -16.8% 5.33 ATR 3.03 2.96 -0.07 -2.2% 0.00 Volume 274,003 174,969 -99,034 -36.1% 1,665,184
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 62.26 61.13 56.98 R3 60.18 59.05 56.41 R2 58.10 58.10 56.22 R1 56.97 56.97 56.03 56.50 PP 56.02 56.02 56.02 55.78 S1 54.89 54.89 55.65 54.42 S2 53.94 53.94 55.46 S3 51.86 52.81 55.27 S4 49.78 50.73 54.70	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.77 70.28 60.06 R3 67.44 64.95 58.60 R2 62.11 62.11 58.11 R1 59.62 59.62 57.62 60.87 PP 56.78 56.78 56.78 57.40 S1 54.29 54.29 56.64 55.54 S2 51.45 51.45 56.15 S3 46.12 48.96 55.66 S4 40.79 43.63 54.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.04 54.28 4.76 8.5% 3.35 6.0% 33% False False 312,767 10 61.88 53.94 7.94 14.2% 3.33 6.0% 24% False False 269,571 20 74.56 53.94 20.62 36.9% 3.17 5.7% 9% False False 172,610 40 82.32 53.94 28.38 50.8% 2.60 4.7% 7% False False 107,029 60 90.72 53.94 36.78 65.9% 2.48 4.4% 5% False False 80,859 80 93.81 53.94 39.87 71.4% 2.25 4.0% 5% False False 64,536 100 95.94 53.94 42.00 75.2% 2.01 3.6% 5% False False 53,074 120 99.62 53.94 45.68 81.8% 1.84 3.3% 4% False False 45,178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 65.99 2.618 62.60 1.618 60.52 1.000 59.23 0.618 58.44 HIGH 57.15 0.618 56.36 0.500 56.11 0.382 55.86 LOW 55.07 0.618 53.78 1.000 52.99 1.618 51.70 2.618 49.62 4.250 46.23
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 56.11 56.80 PP 56.02 56.48 S1 55.93 56.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.