NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 56.17 55.12 -1.05 -1.9% 56.90 High 59.04 58.42 -0.62 -1.1% 59.27 Low 54.28 54.42 0.14 0.3% 53.94 Close 54.36 57.13 2.77 5.1% 57.13 Range 4.76 4.00 -0.76 -16.0% 5.33 ATR 2.97 3.04 0.08 2.6% 0.00 Volume 454,009 383,536 -70,473 -15.5% 1,665,184
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 68.66 66.89 59.33 R3 64.66 62.89 58.23 R2 60.66 60.66 57.86 R1 58.89 58.89 57.50 59.78 PP 56.66 56.66 56.66 57.10 S1 54.89 54.89 56.76 55.78 S2 52.66 52.66 56.40 S3 48.66 50.89 56.03 S4 44.66 46.89 54.93	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.77 70.28 60.06 R3 67.44 64.95 58.60 R2 62.11 62.11 58.11 R1 59.62 59.62 57.62 60.87 PP 56.78 56.78 56.78 57.40 S1 54.29 54.29 56.64 55.54 S2 51.45 51.45 56.15 S3 46.12 48.96 55.66 S4 40.79 43.63 54.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.27 53.94 5.33 9.3% 4.10 7.2% 60% False False 333,036 10 65.61 53.94 11.67 20.4% 3.29 5.8% 27% False False 229,515 20 77.81 53.94 23.87 41.8% 3.09 5.4% 13% False False 142,962 40 82.32 53.94 28.38 49.7% 2.51 4.4% 11% False False 90,727 60 92.47 53.94 38.53 67.4% 2.44 4.3% 8% False False 69,581 80 93.83 53.94 39.89 69.8% 2.20 3.8% 8% False False 55,781 100 96.27 53.94 42.33 74.1% 1.96 3.4% 8% False False 45,988 120 100.76 53.94 46.82 82.0% 1.80 3.1% 7% False False 39,206
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.42 2.618 68.89 1.618 64.89 1.000 62.42 0.618 60.89 HIGH 58.42 0.618 56.89 0.500 56.42 0.382 55.95 LOW 54.42 0.618 51.95 1.000 50.42 1.618 47.95 2.618 43.95 4.250 37.42
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 56.89 57.01 PP 56.66 56.89 S1 56.42 56.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.