NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 79.69 81.21 1.52 1.9% 81.63
High 81.64 81.27 -0.37 -0.5% 82.17
Low 79.35 79.99 0.64 0.8% 79.35
Close 81.46 80.64 -0.82 -1.0% 80.64
Range 2.29 1.28 -1.01 -44.1% 2.82
ATR 2.18 2.13 -0.05 -2.3% 0.00
Volume 30,566 27,600 -2,966 -9.7% 133,157
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 84.47 83.84 81.34
R3 83.19 82.56 80.99
R2 81.91 81.91 80.87
R1 81.28 81.28 80.76 80.96
PP 80.63 80.63 80.63 80.47
S1 80.00 80.00 80.52 79.68
S2 79.35 79.35 80.41
S3 78.07 78.72 80.29
S4 76.79 77.44 79.94
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.18 87.73 82.19
R3 86.36 84.91 81.42
R2 83.54 83.54 81.16
R1 82.09 82.09 80.90 81.41
PP 80.72 80.72 80.72 80.38
S1 79.27 79.27 80.38 78.59
S2 77.90 77.90 80.12
S3 75.08 76.45 79.86
S4 72.26 73.63 79.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.17 79.35 2.82 3.5% 1.92 2.4% 46% False False 26,631
10 84.34 78.25 6.09 7.6% 2.38 3.0% 39% False False 29,244
20 92.47 78.25 14.22 17.6% 2.34 2.9% 17% False False 27,804
40 93.83 78.25 15.58 19.3% 1.90 2.4% 15% False False 21,374
60 95.94 78.25 17.69 21.9% 1.60 2.0% 14% False False 16,548
80 99.89 78.25 21.64 26.8% 1.44 1.8% 11% False False 13,752
100 101.33 78.25 23.08 28.6% 1.30 1.6% 10% False False 11,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 86.71
2.618 84.62
1.618 83.34
1.000 82.55
0.618 82.06
HIGH 81.27
0.618 80.78
0.500 80.63
0.382 80.48
LOW 79.99
0.618 79.20
1.000 78.71
1.618 77.92
2.618 76.64
4.250 74.55
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 80.64 80.74
PP 80.63 80.70
S1 80.63 80.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols