NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 90.51 89.94 -0.57 -0.6% 89.99 High 90.91 90.75 -0.16 -0.2% 92.63 Low 89.53 89.78 0.25 0.3% 89.03 Close 89.98 90.34 0.36 0.4% 90.76 Range 1.38 0.97 -0.41 -29.7% 3.60 ATR 1.36 1.33 -0.03 -2.0% 0.00 Volume 10,742 11,581 839 7.8% 68,798
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 93.20 92.74 90.87 R3 92.23 91.77 90.61 R2 91.26 91.26 90.52 R1 90.80 90.80 90.43 91.03 PP 90.29 90.29 90.29 90.41 S1 89.83 89.83 90.25 90.06 S2 89.32 89.32 90.16 S3 88.35 88.86 90.07 S4 87.38 87.89 89.81	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 101.61 99.78 92.74 R3 98.01 96.18 91.75 R2 94.41 94.41 91.42 R1 92.58 92.58 91.09 93.50 PP 90.81 90.81 90.81 91.26 S1 88.98 88.98 90.43 89.90 S2 87.21 87.21 90.10 S3 83.61 85.38 89.77 S4 80.01 81.78 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.53 89.53 3.00 3.3% 1.12 1.2% 27% False False 12,299 10 92.63 89.00 3.63 4.0% 1.52 1.7% 37% False False 15,818 20 93.83 89.00 4.83 5.3% 1.37 1.5% 28% False False 13,220 40 97.63 89.00 8.63 9.6% 1.22 1.3% 16% False False 9,875 60 101.11 89.00 12.11 13.4% 1.12 1.2% 11% False False 8,314 80 101.33 89.00 12.33 13.6% 1.00 1.1% 11% False False 6,969
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.87 2.618 93.29 1.618 92.32 1.000 91.72 0.618 91.35 HIGH 90.75 0.618 90.38 0.500 90.27 0.382 90.15 LOW 89.78 0.618 89.18 1.000 88.81 1.618 88.21 2.618 87.24 4.250 85.66
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 90.32 90.35 PP 90.29 90.35 S1 90.27 90.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.