NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 92.17 91.41 -0.76 -0.8% 93.51 High 92.38 91.99 -0.39 -0.4% 93.81 Low 90.90 91.05 0.15 0.2% 91.44 Close 91.56 91.27 -0.29 -0.3% 92.19 Range 1.48 0.94 -0.54 -36.5% 2.37 ATR 1.22 1.20 -0.02 -1.6% 0.00 Volume 10,113 18,617 8,504 84.1% 48,638
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 94.26 93.70 91.79 R3 93.32 92.76 91.53 R2 92.38 92.38 91.44 R1 91.82 91.82 91.36 91.63 PP 91.44 91.44 91.44 91.34 S1 90.88 90.88 91.18 90.69 S2 90.50 90.50 91.10 S3 89.56 89.94 91.01 S4 88.62 89.00 90.75	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 99.59 98.26 93.49 R3 97.22 95.89 92.84 R2 94.85 94.85 92.62 R1 93.52 93.52 92.41 93.00 PP 92.48 92.48 92.48 92.22 S1 91.15 91.15 91.97 90.63 S2 90.11 90.11 91.76 S3 87.74 88.78 91.54 S4 85.37 86.41 90.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.81 90.90 2.91 3.2% 1.42 1.6% 13% False False 13,059 10 93.83 90.90 2.93 3.2% 1.22 1.3% 13% False False 10,621 20 95.39 90.90 4.49 4.9% 1.17 1.3% 8% False False 9,089 40 98.68 90.90 7.78 8.5% 1.07 1.2% 5% False False 7,740 60 101.33 90.90 10.43 11.4% 0.97 1.1% 4% False False 6,299 80 101.33 90.90 10.43 11.4% 0.88 1.0% 4% False False 5,198
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 95.99 2.618 94.45 1.618 93.51 1.000 92.93 0.618 92.57 HIGH 91.99 0.618 91.63 0.500 91.52 0.382 91.41 LOW 91.05 0.618 90.47 1.000 90.11 1.618 89.53 2.618 88.59 4.250 87.06
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 91.52 92.13 PP 91.44 91.84 S1 91.35 91.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.